NEAR Protocol

NEAR · 美元计价

$4.303

-0.69% ≈ ￥28.3998 (-$0.03)

更新于 2026-10-30 14:50:03

24H 最高$4.69

24H 最低$3.91

今日开盘$4.333

24H 成交量$2.29亿

流通市值$60.99亿

24H 涨跌额(-$0.03)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ASMLBASMLB	$1631.91	$1,691.22	$1,598.71	$22.03万	—	0.10%
621	1000CAT1000CAT	$0.001616	$0.001779	$0.001538	$17.59万	—	-6.64%
57	MUBMicron Technology (bStocks Tok	$902.96	$971.18	$887.21	$1,439.24万	$6,568.21万	-5.09%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
10	NEARNEAR Protocol	$4.303	$4.69	$3.91	$2.29亿	$60.99亿	-0.69%
207	IOSTIOST	$0.000724	$0.000792	$0.0007	$176.17万	$2,831.63万	-8.47%
282	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$98.00万	$2,451.72万	-6.22%
153	SOPHSophon	$0.00172	$0.0018	$0.00118	$265.39万	$753.75万	19.44%
550	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
34	MSTRBStrategy (bStocks Tokenized St	$136.04	$144.91	$131.88	$2,760.51万	$5,254.62万	-3.17%
76	RUNETHORChain	$0.686	$0.723	$0.58	$972.29万	$2.04亿	13.02%
341	BABABAlibaba (bStocks Tokenized Sto	$99.06	$100.50	$97.11	$75.53万	$907.33万	0.55%
254	HEMIHemi	$0.00469	$0.00484	$0.00421	$119.01万	$2,017.48万	1.52%
465	WDCBWestern Digital (bStocks Token	$375.83	$402.11	$369.25	$44.13万	$283.39万	-1.95%
90	ETHFIEther.fi	$0.6045	$0.6909	$0.5658	$721.32万	$6.78亿	-6.70%
104	NILNillion	$0.07324	$0.07789	$0.0636	$548.39万	$4,060.16万	-1.60%
272	GUNGunz	$0.001933	$0.0022	$0.001802	$102.05万	$844.46万	-7.20%
462	PORTALPortal	$0.01222	$0.0138	$0.0119	$45.06万	$1,219.47万	-6.93%
456	FLUXFlux	$0.0598	$0.073	$0.0579	$45.87万	$2,883.55万	-10.75%
181	LITEBLITEB	$877.04	$984.47	$864.24	$201.22万	—	-8.41%