IOST

IOST · 美元计价

$0.000714

-7.99% ≈ ￥0.0047124 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.000784

24H 最低$0.0007

今日开盘$0.000776

24H 成交量$173.32万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ASMLBASMLB	$1623.97	$1,691.22	$1,598.71	$22.03万	—	-0.41%
618	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$17.95万	—	-6.29%
58	MUBMicron Technology (bStocks Tok	$900.25	$971.18	$887.21	$1,436.30万	$6,568.21万	-5.08%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
10	NEARNEAR Protocol	$4.261	$4.69	$3.91	$2.29亿	$60.99亿	-1.32%
208	IOSTIOST	$0.000714	$0.000784	$0.0007	$173.32万	$2,831.63万	-7.99%
286	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$94.25万	$2,451.72万	-5.13%
146	SOPHSophon	$0.00172	$0.0018	$0.00118	$292.43万	$753.75万	20.28%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
34	MSTRBStrategy (bStocks Tokenized St	$135.58	$144.91	$131.88	$2,789.88万	$5,254.62万	-3.45%
76	RUNETHORChain	$0.679	$0.723	$0.58	$989.87万	$2.04亿	12.23%
360	BABABAlibaba (bStocks Tokenized Sto	$99.27	$100.50	$97.11	$70.11万	$907.33万	0.87%
246	HEMIHemi	$0.00475	$0.00484	$0.00421	$130.23万	$2,017.48万	3.49%
467	WDCBWestern Digital (bStocks Token	$374.7	$402.11	$369.25	$44.12万	$283.39万	-1.90%
90	ETHFIEther.fi	$0.6084	$0.6909	$0.5658	$726.25万	$6.78亿	-5.50%
107	NILNillion	$0.07529	$0.07789	$0.0636	$524.34万	$4,060.16万	4.54%
278	GUNGunz	$0.001922	$0.0022	$0.001802	$101.00万	$844.46万	-7.42%
458	PORTALPortal	$0.01236	$0.0138	$0.0119	$46.21万	$1,219.47万	-5.00%
461	FLUXFlux	$0.06	$0.073	$0.0579	$45.49万	$2,883.55万	-9.91%
188	LITEBLITEB	$873.6	$984.47	$864.24	$198.31万	—	-8.28%