Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.81

-23.95% ≈ ￥467.346 (-$22.30)

更新于 2026-10-30 13:50:01

24H 最高$93.54

24H 最低$69.67

今日开盘$93.11

24H 成交量$3,696.47万

流通市值$5,544.34万

24H 涨跌额(-$22.30)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ASMLBASMLB	$1613.48	$1,691.22	$1,598.71	$21.92万	—	-1.37%
620	1000CAT1000CAT	$0.001619	$0.001779	$0.001538	$17.28万	—	-7.11%
57	MUBMicron Technology (bStocks Tok	$903.3	$971.18	$887.21	$1,445.04万	$6,568.21万	-5.69%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
9	NEARNEAR Protocol	$4.242	$4.69	$3.91	$2.35亿	$60.99亿	-5.80%
182	IOSTIOST	$0.000724	$0.000812	$0.0007	$202.95万	$2,831.63万	-7.42%
273	MANTRAMANTRA	$0.00332	$0.00366	$0.00309	$103.63万	$2,451.72万	-7.52%
183	SOPHSophon	$0.00174	$0.00179	$0.00118	$200.82万	$753.75万	18.37%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
34	MSTRBStrategy (bStocks Tokenized St	$137.01	$144.91	$131.88	$2,700.22万	$5,254.62万	-3.37%
77	RUNETHORChain	$0.689	$0.723	$0.58	$949.84万	$2.04亿	12.40%
326	BABABAlibaba (bStocks Tokenized Sto	$99.57	$100.50	$97.11	$77.46万	$907.33万	0.84%
255	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.51万	$2,017.48万	-2.77%
465	WDCBWestern Digital (bStocks Token	$376.6	$402.11	$369.25	$43.66万	$283.39万	-2.25%
89	ETHFIEther.fi	$0.6061	$0.6909	$0.5658	$719.72万	$6.78亿	-8.79%
100	NILNillion	$0.07291	$0.07789	$0.0636	$557.68万	$4,060.16万	-3.08%
271	GUNGunz	$0.001922	$0.0022	$0.001802	$104.74万	$844.46万	-9.77%
476	PORTALPortal	$0.0122	$0.0138	$0.01218	$41.45万	$1,219.47万	-8.06%
441	FLUXFlux	$0.0602	$0.073	$0.0579	$48.95万	$2,883.55万	-10.82%
181	LITEBLITEB	$879.21	$984.47	$864.24	$203.30万	—	-8.55%