PENGB

PENGB · 美元计价

$54.78

-5.89% ≈ ￥361.548 (-$3.43)

更新于 2026-10-30 15:45:02

24H 最高$60.03

24H 最低$53.87

今日开盘$58.21

24H 成交量$15.96万

流通市值—

24H 涨跌额(-$3.43)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ASMLBASMLB	$1622.1	$1,691.22	$1,598.71	$22.03万	—	-0.52%
618	1000CAT1000CAT	$0.0016	$0.001779	$0.001538	$17.99万	—	-6.87%
58	MUBMicron Technology (bStocks Tok	$900.05	$971.18	$887.21	$1,436.76万	$6,568.21万	-5.02%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
9	NEARNEAR Protocol	$4.253	$4.69	$3.91	$2.33亿	$60.99亿	-1.32%
208	IOSTIOST	$0.000711	$0.000784	$0.0007	$174.16万	$2,831.63万	-8.26%
286	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$94.23万	$2,451.72万	-5.13%
145	SOPHSophon	$0.00172	$0.0018	$0.00118	$293.50万	$753.75万	20.28%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
34	MSTRBStrategy (bStocks Tokenized St	$135.12	$144.91	$131.88	$2,799.98万	$5,254.62万	-3.70%
76	RUNETHORChain	$0.677	$0.723	$0.58	$990.60万	$2.04亿	11.90%
362	BABABAlibaba (bStocks Tokenized Sto	$99.2	$100.50	$97.11	$70.06万	$907.33万	0.81%
242	HEMIHemi	$0.00471	$0.00484	$0.00421	$133.03万	$2,017.48万	2.61%
470	WDCBWestern Digital (bStocks Token	$374.93	$402.11	$369.25	$44.16万	$283.39万	-1.76%
90	ETHFIEther.fi	$0.6061	$0.6909	$0.5658	$726.27万	$6.78亿	-5.96%
108	NILNillion	$0.07487	$0.07789	$0.0636	$521.97万	$4,060.16万	4.25%
278	GUNGunz	$0.001916	$0.0022	$0.001802	$101.09万	$844.46万	-7.75%
459	PORTALPortal	$0.01231	$0.0138	$0.0119	$46.28万	$1,219.47万	-5.38%
462	FLUXFlux	$0.0598	$0.073	$0.0579	$45.80万	$2,883.55万	-10.08%
188	LITEBLITEB	$873.14	$984.47	$864.24	$198.30万	—	-8.35%